Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2304 2318 2285 2305 0 -5.03(-0.22%)
Aug 30, 2016 2299 2317 2290 2310 0 +7.17(+0.31%)
Aug 29, 2016 2296 2316 2286 2303 0 +8.05(+0.35%)
Aug 26, 2016 2315 2332 2277 2295 0 -14.68(-0.64%)
Aug 25, 2016 2288 2324 2281 2309 0 +17.93(+0.78%)
Aug 24, 2016 2309 2316 2285 2291 0 -20.33(-0.88%)
Aug 23, 2016 2308 2328 2300 2312 0 +16.52(+0.72%)
Aug 22, 2016 2284 2301 2263 2295 0 -1.13(-0.05%)
Aug 19, 2016 2279 2302 2265 2296 0 +4.75(+0.21%)
Aug 18, 2016 2287 2297 2272 2292 0 +5.54(+0.24%)
Aug 17, 2016 2283 2294 2268 2286 0 +1.83(+0.08%)
Aug 16, 2016 2289 2302 2277 2284 0 -6.09(-0.27%)
Aug 15, 2016 2282 2310 2277 2290 0 +10.02(+0.44%)
Aug 12, 2016 2294 2302 2269 2280 0 -15.91(-0.69%)
Aug 11, 2016 2295 2312 2282 2296 0 +11.75(+0.51%)
Aug 10, 2016 2275 2296 2262 2284 0 +13.15(+0.58%)
Aug 09, 2016 2280 2295 2257 2271 0 -2.56(-0.11%)
Aug 08, 2016 2272 2289 2255 2274 0 +0.23(+0.01%)
Aug 05, 2016 2266 2291 2256 2274 0 +18.30(+0.81%)
Aug 04, 2016 2224 2280 2216 2255 0 +59.53(+2.71%)
Aug 03, 2016 2186 2204 2172 2196 0 +7.28(+0.33%)
Aug 02, 2016 2216 2219 2179 2188 0 -27.59(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.