Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1946 1946 1946 1946 0 -6.62(-0.34%)
Aug 30, 2018 1971 1981 1943 1953 0 -24.69(-1.25%)
Aug 29, 2018 1969 1988 1959 1977 0 +10.61(+0.54%)
Aug 28, 2018 1973 1986 1957 1967 0 -3.71(-0.19%)
Aug 27, 2018 1948 1986 1945 1971 0 +28.55(+1.47%)
Aug 24, 2018 1931 1947 1921 1942 0 +16.69(+0.87%)
Aug 23, 2018 1929 1938 1915 1925 0 -5.93(-0.31%)
Aug 22, 2018 1947 1955 1922 1931 0 -12.96(-0.67%)
Aug 21, 2018 1934 1953 1928 1944 0 +9.49(+0.49%)
Aug 20, 2018 1930 1946 1918 1935 0 +9.76(+0.51%)
Aug 17, 2018 1911 1934 1901 1925 0 +8.50(+0.44%)
Aug 16, 2018 1918 1934 1903 1916 0 +5.52(+0.29%)
Aug 15, 2018 1917 1928 1887 1911 0 -12.89(-0.67%)
Aug 14, 2018 1918 1944 1910 1924 0 +12.73(+0.67%)
Aug 13, 2018 1937 1945 1896 1911 0 -23.40(-1.21%)
Aug 10, 2018 1969 1974 1928 1934 0 -44.99(-2.27%)
Aug 09, 2018 1975 2000 1968 1979 0 +3.96(+0.20%)
Aug 08, 2018 1986 1997 1965 1976 0 -11.48(-0.58%)
Aug 07, 2018 1984 2013 1971 1987 0 -15.41(-0.77%)
Aug 06, 2018 2005 2031 1993 2002 0 -10.00(-0.50%)
Aug 03, 2018 1974 2028 1961 2012 0 +41.15(+2.09%)
Aug 02, 2018 1958 1988 1922 1971 0 +1.08(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.