Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2235 2246 2210 2221 0 -0.80(-0.04%)
Aug 29, 2019 2211 2232 2199 2222 0 +31.19(+1.42%)
Aug 28, 2019 2170 2198 2155 2190 0 +11.66(+0.54%)
Aug 27, 2019 2206 2218 2172 2179 0 -17.12(-0.78%)
Aug 26, 2019 2193 2209 2180 2196 0 +13.06(+0.60%)
Aug 23, 2019 2224 2236 2174 2183 0 -48.79(-2.19%)
Aug 22, 2019 2238 2250 2217 2232 0 -5.67(-0.25%)
Aug 21, 2019 2239 2256 2227 2237 0 +7.97(+0.36%)
Aug 20, 2019 2239 2257 2221 2229 0 -17.15(-0.76%)
Aug 19, 2019 2251 2264 2235 2246 0 +14.40(+0.65%)
Aug 16, 2019 2210 2241 2201 2232 0 +32.73(+1.49%)
Aug 15, 2019 2206 2225 2169 2199 0 -2.02(-0.09%)
Aug 14, 2019 2241 2259 2193 2201 0 -70.74(-3.11%)
Aug 13, 2019 2228 2293 2219 2272 0 +43.61(+1.96%)
Aug 12, 2019 2239 2252 2213 2228 0 -19.36(-0.86%)
Aug 09, 2019 2259 2279 2228 2248 0 -15.20(-0.67%)
Aug 08, 2019 2250 2289 2238 2263 0 +18.79(+0.84%)
Aug 07, 2019 2201 2250 2184 2244 0 +25.26(+1.14%)
Aug 06, 2019 2215 2240 2197 2219 0 +16.21(+0.74%)
Aug 05, 2019 2211 2232 2190 2203 0 -38.48(-1.72%)
Aug 02, 2019 2216 2255 2194 2241 0 +24.25(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.