Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2343 2354 2299 2312 0 -28.34(-1.21%)
Aug 28, 2020 2330 2353 2307 2341 0 +12.19(+0.52%)
Aug 27, 2020 2316 2353 2310 2329 0 +11.44(+0.49%)
Aug 26, 2020 2298 2330 2277 2317 0 +22.23(+0.97%)
Aug 25, 2020 2312 2316 2271 2295 0 -7.60(-0.33%)
Aug 24, 2020 2275 2313 2271 2302 0 +41.93(+1.85%)
Aug 21, 2020 2253 2278 2234 2261 0 +0.67(+0.03%)
Aug 20, 2020 2260 2285 2241 2260 0 -20.80(-0.91%)
Aug 19, 2020 2303 2324 2273 2281 0 -10.64(-0.46%)
Aug 18, 2020 2302 2318 2275 2291 0 -11.21(-0.49%)
Aug 17, 2020 2315 2329 2290 2303 0 +1.41(+0.06%)
Aug 14, 2020 2283 2324 2279 2301 0 +2.54(+0.11%)
Aug 13, 2020 2268 2310 2259 2299 0 +18.59(+0.82%)
Aug 12, 2020 2285 2303 2258 2280 0 +13.06(+0.58%)
Aug 11, 2020 2287 2321 2255 2267 0 +0.29(+0.01%)
Aug 10, 2020 2267 2291 2248 2267 0 +2.22(+0.10%)
Aug 07, 2020 2218 2271 2207 2264 0 +29.63(+1.33%)
Aug 06, 2020 2236 2268 2199 2235 0 +15.09(+0.68%)
Aug 05, 2020 2213 2255 2202 2220 0 +22.72(+1.03%)
Aug 04, 2020 2177 2215 2164 2197 0 +8.81(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.