Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1598 1619 1585 1599 0 -13.52(-0.84%)
Aug 28, 2008 1578 1616 1555 1612 0 +48.42(+3.10%)
Aug 27, 2008 1549 1570 1534 1564 0 +16.42(+1.06%)
Aug 26, 2008 1527 1553 1514 1547 0 +21.67(+1.42%)
Aug 25, 2008 1560 1566 1521 1526 0 -47.19(-3.00%)
Aug 22, 2008 1546 1584 1531 1573 0 +44.18(+2.89%)
Aug 21, 2008 1528 1551 1517 1529 0 -26.88(-1.73%)
Aug 20, 2008 1558 1571 1525 1556 0 +5.78(+0.37%)
Aug 19, 2008 1567 1577 1533 1550 0 -37.19(-2.34%)
Aug 18, 2008 1604 1623 1567 1587 0 -13.98(-0.87%)
Aug 15, 2008 1619 1643 1586 1601 0 -18.79(-1.16%)
Aug 14, 2008 1577 1625 1570 1620 0 +21.53(+1.35%)
Aug 13, 2008 1579 1613 1565 1598 0 +2.16(+0.14%)
Aug 12, 2008 1624 1632 1575 1596 0 -54.70(-3.31%)
Aug 11, 2008 1616 1660 1599 1651 0 +27.47(+1.69%)
Aug 08, 2008 1558 1634 1545 1623 0 +66.91(+4.30%)
Aug 07, 2008 1569 1592 1541 1556 0 -29.56(-1.86%)
Aug 06, 2008 1588 1619 1561 1586 0 -62.42(-3.79%)
Aug 05, 2008 1605 1664 1591 1648 0 +61.64(+3.88%)
Aug 04, 2008 1610 1622 1576 1587 0 -19.56(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.