Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2341 2347 2316 2331 0 -11.79(-0.50%)
Aug 30, 2016 2344 2350 2319 2343 0 +0.99(+0.04%)
Aug 29, 2016 2317 2354 2313 2342 0 +31.05(+1.34%)
Aug 26, 2016 2362 2372 2292 2311 0 -43.03(-1.83%)
Aug 25, 2016 2345 2369 2339 2354 0 +9.11(+0.39%)
Aug 24, 2016 2364 2370 2329 2345 0 -18.54(-0.78%)
Aug 23, 2016 2358 2376 2346 2364 0 +18.41(+0.78%)
Aug 22, 2016 2344 2359 2333 2345 0 +3.92(+0.17%)
Aug 19, 2016 2354 2367 2329 2341 0 -20.53(-0.87%)
Aug 18, 2016 2353 2371 2344 2362 0 +3.11(+0.13%)
Aug 17, 2016 2338 2364 2319 2359 0 +26.80(+1.15%)
Aug 16, 2016 2346 2352 2323 2332 0 -24.69(-1.05%)
Aug 15, 2016 2359 2372 2346 2357 0 -0.76(-0.03%)
Aug 12, 2016 2340 2382 2336 2357 0 +22.75(+0.97%)
Aug 11, 2016 2365 2370 2319 2335 0 -31.32(-1.32%)
Aug 10, 2016 2349 2382 2343 2366 0 +23.38(+1.00%)
Aug 09, 2016 2314 2349 2291 2343 0 +30.37(+1.31%)
Aug 08, 2016 2312 2325 2295 2312 0 +2.34(+0.10%)
Aug 05, 2016 2328 2336 2303 2310 0 -16.47(-0.71%)
Aug 04, 2016 2325 2336 2307 2326 0 -3.52(-0.15%)
Aug 03, 2016 2337 2346 2304 2330 0 -7.14(-0.31%)
Aug 02, 2016 2372 2381 2330 2337 0 -45.88(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.