Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1233 1239 1195 1206 0 -38.11(-3.06%)
Aug 28, 2009 1243 1258 1221 1244 0 +10.38(+0.84%)
Aug 27, 2009 1220 1240 1194 1234 0 +9.78(+0.80%)
Aug 26, 2009 1199 1230 1198 1224 0 +14.42(+1.19%)
Aug 25, 2009 1202 1225 1195 1210 0 +15.50(+1.30%)
Aug 24, 2009 1191 1218 1183 1194 0 -7.41(-0.62%)
Aug 21, 2009 1179 1213 1178 1201 0 +23.25(+1.97%)
Aug 20, 2009 1164 1188 1166 1178 0 +1.63(+0.14%)
Aug 19, 2009 1155 1182 1143 1177 0 +8.94(+0.77%)
Aug 18, 2009 1151 1175 1147 1168 0 +15.32(+1.33%)
Aug 17, 2009 1159 1169 1133 1152 0 -37.10(-3.12%)
Aug 14, 2009 1217 1221 1173 1189 0 -26.18(-2.15%)
Aug 13, 2009 1213 1228 1188 1216 0 +6.93(+0.57%)
Aug 12, 2009 1185 1222 1183 1209 0 +24.78(+2.09%)
Aug 11, 2009 1196 1201 1166 1184 0 -20.75(-1.72%)
Aug 10, 2009 1191 1219 1185 1205 0 -7.26(-0.60%)
Aug 07, 2009 1190 1224 1184 1212 0 +37.37(+3.18%)
Aug 06, 2009 1195 1203 1158 1174 0 -10.66(-0.90%)
Aug 05, 2009 1200 1216 1168 1185 0 -28.71(-2.37%)
Aug 04, 2009 1208 1228 1188 1214 0 -3.36(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.