Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2019 2079 1995 2027 0 +34.19(+1.72%)
Aug 30, 2011 1977 2012 1952 1993 0 +3.39(+0.17%)
Aug 29, 2011 1926 1998 1920 1990 0 +97.18(+5.13%)
Aug 26, 2011 1803 1898 1774 1893 0 +73.36(+4.03%)
Aug 25, 2011 1912 1926 1813 1819 0 -66.67(-3.54%)
Aug 24, 2011 1829 1895 1811 1886 0 +53.74(+2.93%)
Aug 23, 2011 1746 1835 1722 1832 0 +93.70(+5.39%)
Aug 22, 2011 1792 1797 1727 1738 0 +7.71(+0.45%)
Aug 19, 2011 1735 1819 1721 1731 0 -38.65(-2.18%)
Aug 18, 2011 1846 1855 1752 1769 0 -147.84(-7.71%)
Aug 17, 2011 1956 1973 1898 1917 0 -29.15(-1.50%)
Aug 16, 2011 1976 2004 1935 1946 0 -57.05(-2.85%)
Aug 15, 2011 1978 2011 1962 2003 0 +51.23(+2.62%)
Aug 12, 2011 1956 1986 1917 1952 0 +27.23(+1.41%)
Aug 11, 2011 1814 1955 1809 1925 0 +121.72(+6.75%)
Aug 10, 2011 1821 1907 1775 1803 0 -71.18(-3.80%)
Aug 09, 2011 1838 1880 1710 1874 0 +164.81(+9.64%)
Aug 08, 2011 1835 1891 1702 1710 0 -220.88(-11.44%)
Aug 05, 2011 2003 2025 1882 1930 0 -46.91(-2.37%)
Aug 04, 2011 2074 2097 1972 1977 0 -133.75(-6.34%)
Aug 03, 2011 2109 2123 2043 2111 0 +5.87(+0.28%)
Aug 02, 2011 2183 2208 2102 2105 0 -97.31(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.