Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1200 1206 1188 1201 0 +6.44(+0.54%)
Aug 30, 2010 1204 1213 1191 1194 0 -11.47(-0.95%)
Aug 27, 2010 1205 1207 1180 1206 0 +24.54(+2.08%)
Aug 26, 2010 1181 1193 1173 1181 0 -9.04(-0.76%)
Aug 25, 2010 1175 1193 1169 1190 0 +10.31(+0.87%)
Aug 24, 2010 1167 1190 1166 1180 0 +0.97(+0.08%)
Aug 23, 2010 1182 1186 1176 1179 0 -0.03(-0.00%)
Aug 20, 2010 1174 1184 1169 1179 0 +1.54(+0.13%)
Aug 19, 2010 1180 1185 1165 1177 0 -9.26(-0.78%)
Aug 18, 2010 1183 1190 1174 1187 0 +4.79(+0.41%)
Aug 17, 2010 1187 1193 1169 1182 0 -0.59(-0.05%)
Aug 16, 2010 1177 1188 1170 1182 0 -1.21(-0.10%)
Aug 13, 2010 1184 1190 1177 1184 0 +1.69(+0.14%)
Aug 12, 2010 1176 1187 1172 1182 0 -2.46(-0.21%)
Aug 11, 2010 1196 1202 1180 1184 0 -24.40(-2.02%)
Aug 10, 2010 1207 1218 1201 1209 0 -3.14(-0.26%)
Aug 09, 2010 1211 1216 1205 1212 0 +2.81(+0.23%)
Aug 06, 2010 1210 1217 1195 1209 0 +20.17(+1.70%)
Aug 05, 2010 1189 1194 1178 1189 0 -5.50(-0.46%)
Aug 04, 2010 1176 1200 1176 1194 0 +17.77(+1.51%)
Aug 03, 2010 1175 1182 1168 1177 0 -4.64(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.