Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1011 1011 1011 1011 0 -0.70(-0.07%)
Aug 30, 2018 1018 1023 1009 1012 0 -8.25(-0.81%)
Aug 29, 2018 1020 1028 1010 1020 0 +1.68(+0.16%)
Aug 28, 2018 1022 1026 1012 1019 0 -0.37(-0.04%)
Aug 27, 2018 1021 1023 1016 1019 0 +3.42(+0.34%)
Aug 24, 2018 1012 1020 1011 1016 0 +2.66(+0.26%)
Aug 23, 2018 1016 1019 1006 1013 0 -4.51(-0.44%)
Aug 22, 2018 1015 1020 1006 1017 0 -1.24(-0.12%)
Aug 21, 2018 1014 1027 1005 1019 0 +5.46(+0.54%)
Aug 20, 2018 1012 1019 1007 1013 0 +1.64(+0.16%)
Aug 17, 2018 1004 1015 992.00 1012 0 +5.34(+0.53%)
Aug 16, 2018 986.61 1007 981.07 1006 0 +24.53(+2.50%)
Aug 15, 2018 987.54 990.51 973.55 981.76 0 -12.11(-1.22%)
Aug 14, 2018 992.56 998.14 984.59 993.86 0 +1.39(+0.14%)
Aug 13, 2018 1001 1006 982.84 992.47 0 -10.30(-1.03%)
Aug 10, 2018 1010 1018 998.10 1003 0 -13.13(-1.29%)
Aug 09, 2018 1017 1031 1014 1016 0 +0.10(+0.01%)
Aug 08, 2018 1007 1019 1003 1016 0 +5.95(+0.59%)
Aug 07, 2018 1036 1036 1008 1010 0 -20.39(-1.98%)
Aug 06, 2018 1022 1034 1005 1030 0 +5.65(+0.55%)
Aug 03, 2018 1006 1036 999.82 1025 0 +60.32(+6.26%)
Aug 02, 2018 949.60 970.34 942.91 964.27 0 +13.83(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.