Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1714 1714 1714 1714 0 -8.73(-0.51%)
Aug 30, 2018 1723 1736 1715 1723 0 +2.21(+0.13%)
Aug 29, 2018 1713 1726 1705 1721 0 +17.36(+1.02%)
Aug 28, 2018 1702 1715 1690 1703 0 -0.34(-0.02%)
Aug 27, 2018 1717 1721 1693 1704 0 -7.81(-0.46%)
Aug 24, 2018 1709 1719 1694 1711 0 +2.99(+0.18%)
Aug 23, 2018 1712 1722 1703 1708 0 -3.19(-0.19%)
Aug 22, 2018 1725 1729 1703 1712 0 -11.31(-0.66%)
Aug 21, 2018 1735 1739 1715 1723 0 -12.08(-0.70%)
Aug 20, 2018 1743 1750 1724 1735 0 -8.40(-0.48%)
Aug 17, 2018 1733 1756 1728 1743 0 +7.81(+0.45%)
Aug 16, 2018 1710 1738 1705 1736 0 +25.52(+1.49%)
Aug 15, 2018 1699 1724 1694 1710 0 +14.06(+0.83%)
Aug 14, 2018 1689 1704 1685 1696 0 +1.95(+0.12%)
Aug 13, 2018 1688 1697 1681 1694 0 +6.15(+0.36%)
Aug 10, 2018 1702 1712 1685 1688 0 -11.93(-0.70%)
Aug 09, 2018 1690 1704 1682 1700 0 +9.95(+0.59%)
Aug 08, 2018 1687 1697 1678 1690 0 -0.81(-0.05%)
Aug 07, 2018 1693 1701 1676 1691 0 -6.64(-0.39%)
Aug 06, 2018 1689 1708 1684 1697 0 +10.63(+0.63%)
Aug 03, 2018 1674 1694 1662 1687 0 +12.65(+0.76%)
Aug 02, 2018 1663 1686 1652 1674 0 +9.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.