Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1735 1748 1725 1738 0 +8.98(+0.52%)
Aug 29, 2019 1725 1734 1713 1729 0 +11.80(+0.69%)
Aug 28, 2019 1718 1728 1708 1717 0 -1.05(-0.06%)
Aug 27, 2019 1730 1740 1717 1718 0 +0.13(+0.01%)
Aug 26, 2019 1701 1720 1696 1718 0 +21.56(+1.27%)
Aug 23, 2019 1724 1731 1690 1697 0 -25.13(-1.46%)
Aug 22, 2019 1722 1731 1710 1722 0 -0.93(-0.05%)
Aug 21, 2019 1710 1728 1705 1723 0 +12.31(+0.72%)
Aug 20, 2019 1715 1722 1695 1710 0 -1.31(-0.08%)
Aug 19, 2019 1703 1722 1693 1712 0 -5.38(-0.31%)
Aug 16, 2019 1707 1724 1703 1717 0 +12.75(+0.75%)
Aug 15, 2019 1697 1720 1685 1704 0 +7.08(+0.42%)
Aug 14, 2019 1717 1724 1692 1697 0 -23.17(-1.35%)
Aug 13, 2019 1713 1729 1702 1720 0 +4.24(+0.25%)
Aug 12, 2019 1724 1731 1706 1716 0 -8.61(-0.50%)
Aug 09, 2019 1734 1742 1718 1725 0 -6.51(-0.38%)
Aug 08, 2019 1711 1738 1699 1731 0 +18.67(+1.09%)
Aug 07, 2019 1711 1726 1685 1713 0 -1.44(-0.08%)
Aug 06, 2019 1700 1723 1680 1714 0 +15.29(+0.90%)
Aug 05, 2019 1721 1735 1691 1699 0 -25.41(-1.47%)
Aug 02, 2019 1730 1746 1714 1724 0 -0.67(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.