Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2586 2603 2560 2577 0 +9.48(+0.37%)
Aug 29, 2019 2550 2586 2543 2568 0 +39.71(+1.57%)
Aug 28, 2019 2484 2541 2474 2528 0 +35.51(+1.42%)
Aug 27, 2019 2514 2534 2482 2492 0 +3.13(+0.13%)
Aug 26, 2019 2492 2510 2464 2489 0 +25.32(+1.03%)
Aug 23, 2019 2513 2538 2455 2464 0 -71.04(-2.80%)
Aug 22, 2019 2545 2566 2524 2535 0 -12.24(-0.48%)
Aug 21, 2019 2547 2569 2533 2547 0 +33.90(+1.35%)
Aug 20, 2019 2533 2540 2495 2513 0 -31.41(-1.23%)
Aug 19, 2019 2555 2568 2536 2545 0 +20.49(+0.81%)
Aug 16, 2019 2496 2535 2479 2524 0 +50.29(+2.03%)
Aug 15, 2019 2510 2523 2458 2474 0 -34.61(-1.38%)
Aug 14, 2019 2566 2570 2497 2508 0 -101.74(-3.90%)
Aug 13, 2019 2580 2647 2569 2610 0 +22.40(+0.87%)
Aug 12, 2019 2598 2619 2574 2588 0 -22.76(-0.87%)
Aug 09, 2019 2637 2649 2597 2611 0 -36.56(-1.38%)
Aug 08, 2019 2576 2671 2566 2647 0 +55.87(+2.16%)
Aug 07, 2019 2554 2604 2536 2591 0 +13.31(+0.52%)
Aug 06, 2019 2580 2616 2542 2578 0 +20.20(+0.79%)
Aug 05, 2019 2569 2587 2533 2558 0 -57.70(-2.21%)
Aug 02, 2019 2613 2638 2564 2615 0 -16.37(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.