Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,224.19 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2782 2804 2769 2797 0 +25.73(+0.93%)
Aug 30, 2017 2753 2776 2741 2771 0 +12.67(+0.46%)
Aug 29, 2017 2738 2768 2727 2758 0 +4.70(+0.17%)
Aug 28, 2017 2760 2767 2741 2754 0 +3.68(+0.13%)
Aug 25, 2017 2748 2764 2737 2750 0 +15.26(+0.56%)
Aug 24, 2017 2748 2756 2727 2735 0 -4.62(-0.17%)
Aug 23, 2017 2757 2769 2734 2739 0 -27.17(-0.98%)
Aug 22, 2017 2745 2779 2734 2767 0 +16.49(+0.60%)
Aug 21, 2017 2746 2762 2732 2750 0 +0.85(+0.03%)
Aug 18, 2017 2756 2781 2732 2749 0 -16.90(-0.61%)
Aug 17, 2017 2813 2826 2763 2766 0 -65.97(-2.33%)
Aug 16, 2017 2826 2844 2812 2832 0 +10.51(+0.37%)
Aug 15, 2017 2835 2845 2814 2822 0 -4.63(-0.16%)
Aug 14, 2017 2830 2845 2812 2826 0 +18.18(+0.65%)
Aug 11, 2017 2794 2821 2783 2808 0 +8.62(+0.31%)
Aug 10, 2017 2846 2854 2789 2799 0 -68.72(-2.40%)
Aug 09, 2017 2879 2891 2858 2868 0 -18.61(-0.64%)
Aug 08, 2017 2897 2909 2875 2887 0 -11.92(-0.41%)
Aug 07, 2017 2891 2912 2878 2899 0 +0.54(+0.02%)
Aug 04, 2017 2886 2911 2870 2898 0 +28.02(+0.98%)
Aug 03, 2017 2857 2889 2831 2870 0 +18.07(+0.63%)
Aug 02, 2017 2843 2867 2820 2852 0 +9.62(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.