Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1102 1151 1120 1139 0 -9.10(-0.79%)
Aug 30, 2010 1116 1161 1143 1148 0 -1.78(-0.15%)
Aug 27, 2010 1119 1160 1130 1150 0 +18.03(+1.59%)
Aug 26, 2010 1106 1150 1123 1132 0 -2.24(-0.20%)
Aug 25, 2010 1096 1145 1114 1134 0 -18.72(-1.62%)
Aug 24, 2010 1128 1176 1148 1153 0 -22.51(-1.92%)
Aug 23, 2010 1141 1192 1167 1175 0 +9.79(+0.84%)
Aug 20, 2010 1114 1171 1146 1166 0 +3.32(+0.29%)
Aug 19, 2010 1138 1182 1151 1162 0 -16.26(-1.38%)
Aug 18, 2010 1135 1187 1161 1179 0 +20.07(+1.73%)
Aug 17, 2010 1126 1176 1139 1159 0 +103.31(+9.79%)
Aug 16, 2010 1015 1066 1044 1055 0 +3.67(+0.35%)
Aug 13, 2010 1017 1066 1042 1052 0 -2.16(-0.20%)
Aug 12, 2010 985.54 1063 1019 1054 0 +23.38(+2.27%)
Aug 11, 2010 1001 1045 1020 1030 0 -25.77(-2.44%)
Aug 10, 2010 1021 1066 1045 1056 0 -13.82(-1.29%)
Aug 09, 2010 1040 1079 1057 1070 0 -5.48(-0.51%)
Aug 06, 2010 1040 1102 1061 1075 0 -0.52(-0.05%)
Aug 05, 2010 1023 1092 1055 1076 0 +25.49(+2.43%)
Aug 04, 2010 995.62 1054 1026 1050 0 +23.98(+2.34%)
Aug 03, 2010 997.62 1039 1018 1026 0 -11.31(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.