Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1003 1006 999.77 1002 0 +0.67(+0.07%)
Aug 29, 2019 1004 1007 999.10 1001 0 +2.30(+0.23%)
Aug 28, 2019 991.70 1000 990.25 998.54 0 +5.61(+0.56%)
Aug 27, 2019 998.88 999.65 991.84 992.93 0 -3.38(-0.34%)
Aug 26, 2019 995.89 998.28 992.37 996.30 0 +3.33(+0.34%)
Aug 23, 2019 1002 1004 991.82 992.98 0 -12.29(-1.22%)
Aug 22, 2019 1011 1015 1005 1005 0 -4.31(-0.43%)
Aug 21, 2019 1008 1011 1004 1010 0 +4.31(+0.43%)
Aug 20, 2019 1009 1010 1004 1005 0 -4.79(-0.47%)
Aug 19, 2019 1009 1011 1007 1010 0 +4.01(+0.40%)
Aug 16, 2019 999.70 1007 997.59 1006 0 +8.33(+0.84%)
Aug 15, 2019 1000 1002 994.95 997.72 0 -1.00(-0.10%)
Aug 14, 2019 1006 1006 998.06 998.72 0 -10.91(-1.08%)
Aug 13, 2019 1007 1015 1004 1010 0 +2.02(+0.20%)
Aug 12, 2019 1016 1018 1005 1008 0 -9.46(-0.93%)
Aug 09, 2019 1023 1023 1014 1017 0 -5.45(-0.53%)
Aug 08, 2019 1016 1023 1013 1023 0 +9.19(+0.91%)
Aug 07, 2019 1013 1016 1008 1013 0 -3.41(-0.34%)
Aug 06, 2019 1020 1023 1012 1017 0 +2.02(+0.20%)
Aug 05, 2019 1019 1021 1010 1015 0 -9.48(-0.93%)
Aug 02, 2019 1024 1027 1016 1024 0 +1.25(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.