Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1278 1278 1278 1278 0 -15.69(-1.21%)
Aug 30, 2018 1301 1308 1286 1293 0 -8.85(-0.68%)
Aug 29, 2018 1296 1307 1289 1302 0 +8.94(+0.69%)
Aug 28, 2018 1307 1318 1289 1293 0 -10.40(-0.80%)
Aug 27, 2018 1305 1317 1295 1304 0 +1.71(+0.13%)
Aug 24, 2018 1303 1311 1296 1302 0 +7.52(+0.58%)
Aug 23, 2018 1299 1304 1287 1294 0 -10.82(-0.83%)
Aug 22, 2018 1308 1316 1299 1305 0 +8.63(+0.67%)
Aug 21, 2018 1289 1308 1287 1297 0 +22.55(+1.77%)
Aug 20, 2018 1263 1280 1259 1274 0 +13.98(+1.11%)
Aug 17, 2018 1253 1264 1245 1260 0 +6.33(+0.50%)
Aug 16, 2018 1256 1266 1250 1254 0 +3.79(+0.30%)
Aug 15, 2018 1286 1288 1236 1250 0 -45.63(-3.52%)
Aug 14, 2018 1304 1313 1294 1296 0 -1.03(-0.08%)
Aug 13, 2018 1319 1322 1292 1297 0 -24.89(-1.88%)
Aug 10, 2018 1308 1324 1299 1321 0 +12.85(+0.98%)
Aug 09, 2018 1329 1332 1302 1309 0 -18.36(-1.38%)
Aug 08, 2018 1322 1333 1316 1327 0 -3.71(-0.28%)
Aug 07, 2018 1333 1346 1319 1331 0 +11.94(+0.91%)
Aug 06, 2018 1324 1329 1313 1319 0 -2.38(-0.18%)
Aug 03, 2018 1322 1338 1316 1321 0 -2.29(-0.17%)
Aug 02, 2018 1318 1333 1312 1323 0 -9.85(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.