Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

378.98 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 960.96 960.96 960.96 0 +22.34(+2.38%)
Aug 30, 2012 947.68 949.65 933.78 938.63 0 -15.52(-1.63%)
Aug 29, 2012 960.31 961.32 945.79 954.15 0 -7.18(-0.75%)
Aug 27, 2012 970.21 972.44 958.37 961.33 0 -10.61(-1.09%)
Aug 24, 2012 976.41 979.38 964.22 971.94 0 -11.03(-1.12%)
Aug 23, 2012 988.16 998.36 977.70 982.97 0 -4.19(-0.42%)
Aug 22, 2012 975.18 989.93 966.63 987.16 0 +5.95(+0.61%)
Aug 21, 2012 973.68 1001 971.98 981.21 0 +21.93(+2.29%)
Aug 20, 2012 953.41 964.07 949.16 959.28 0 -0.43(-0.04%)
Aug 17, 2012 963.14 970.64 957.43 959.71 0 -2.31(-0.24%)
Aug 16, 2012 953.28 965.39 947.24 962.02 0 +10.74(+1.13%)
Aug 15, 2012 951.52 954.12 939.31 951.28 0 -4.88(-0.51%)
Aug 14, 2012 969.55 975.81 953.66 956.16 0 -13.40(-1.38%)
Aug 13, 2012 984.15 990.85 965.70 969.56 0 -17.96(-1.82%)
Aug 11, 2012 976.35 992.28 970.73 987.52 0 +0.00(+0.00%)
Aug 10, 2012 976.35 992.28 970.73 987.52 0 +7.16(+0.73%)
Aug 09, 2012 970.69 988.51 968.99 980.36 0 +9.45(+0.97%)
Aug 08, 2012 960.27 980.11 959.73 970.91 0 +4.80(+0.50%)
Aug 07, 2012 958.35 974.62 955.40 966.11 0 +17.58(+1.85%)
Aug 06, 2012 932.16 963.12 930.96 948.53 0 +17.63(+1.89%)
Aug 03, 2012 924.61 939.02 918.37 930.90 0 +21.18(+2.33%)
Aug 02, 2012 912.48 927.62 900.62 909.72 0 -17.39(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.