Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

378.98 -13.78 (-3.51%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 961.27 961.27 961.27 0 +7.78(+0.82%)
Aug 28, 2014 956.97 957.96 941.48 953.49 0 -8.68(-0.90%)
Aug 27, 2014 962.81 967.71 954.04 962.17 0 +1.96(+0.20%)
Aug 26, 2014 953.35 965.49 949.63 960.21 0 +7.52(+0.79%)
Aug 25, 2014 957.22 961.92 947.88 952.70 0 -1.20(-0.13%)
Aug 22, 2014 947.36 958.77 938.87 953.90 0 +5.08(+0.54%)
Aug 21, 2014 956.05 957.74 938.79 948.82 0 -10.63(-1.11%)
Aug 20, 2014 950.53 963.94 946.86 959.45 0 +11.05(+1.16%)
Aug 19, 2014 951.92 956.59 944.43 948.41 0 -5.21(-0.55%)
Aug 18, 2014 945.51 954.59 943.46 953.61 0 +8.89(+0.94%)
Aug 15, 2014 942.99 946.66 933.21 944.72 0 +3.36(+0.36%)
Aug 14, 2014 939.83 944.08 932.04 941.36 0 -7.51(-0.79%)
Aug 13, 2014 958.77 960.61 944.14 948.87 0 -13.45(-1.40%)
Aug 12, 2014 955.84 969.11 951.83 962.32 0 +3.10(+0.32%)
Aug 11, 2014 958.78 968.65 953.86 959.22 0 +7.57(+0.80%)
Aug 08, 2014 947.00 956.69 941.52 951.65 0 +3.67(+0.39%)
Aug 07, 2014 959.68 966.03 938.12 947.98 0 -10.82(-1.13%)
Aug 06, 2014 953.13 975.11 952.64 958.80 0 -10.87(-1.12%)
Aug 05, 2014 971.20 980.51 963.40 969.67 0 -7.45(-0.76%)
Aug 04, 2014 965.51 979.65 961.29 977.12 0 +16.41(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.