Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1168 1170 1151 1159 0 -18.27(-1.55%)
Aug 28, 2009 1185 1191 1169 1177 0 +2.42(+0.21%)
Aug 27, 2009 1167 1179 1154 1175 0 +14.39(+1.24%)
Aug 26, 2009 1161 1169 1153 1160 0 -9.90(-0.85%)
Aug 25, 2009 1169 1183 1163 1170 0 +12.96(+1.12%)
Aug 24, 2009 1164 1170 1154 1157 0 -5.28(-0.45%)
Aug 21, 2009 1155 1171 1152 1163 0 +16.47(+1.44%)
Aug 20, 2009 1133 1151 1128 1146 0 +11.37(+1.00%)
Aug 19, 2009 1114 1143 1110 1135 0 -7.79(-0.68%)
Aug 18, 2009 1129 1148 1128 1143 0 +17.71(+1.57%)
Aug 17, 2009 1133 1136 1120 1125 0 -34.47(-2.97%)
Aug 14, 2009 1171 1174 1149 1159 0 -14.48(-1.23%)
Aug 13, 2009 1174 1178 1158 1174 0 +2.14(+0.18%)
Aug 12, 2009 1160 1181 1157 1172 0 +11.74(+1.01%)
Aug 11, 2009 1169 1173 1154 1160 0 -14.03(-1.20%)
Aug 10, 2009 1174 1188 1160 1174 0 -0.82(-0.07%)
Aug 07, 2009 1174 1188 1169 1175 0 +9.47(+0.81%)
Aug 06, 2009 1176 1180 1158 1165 0 -5.39(-0.46%)
Aug 05, 2009 1179 1183 1157 1171 0 -6.94(-0.59%)
Aug 04, 2009 1180 1190 1170 1178 0 -24.92(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.