Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1379 1379 1379 0 +6.99(+0.51%)
Aug 28, 2014 1364 1377 1362 1372 0 -1.13(-0.08%)
Aug 27, 2014 1369 1379 1366 1373 0 +2.21(+0.16%)
Aug 26, 2014 1373 1379 1366 1371 0 +1.40(+0.10%)
Aug 25, 2014 1361 1376 1360 1369 0 +9.36(+0.69%)
Aug 22, 2014 1362 1365 1351 1360 0 -9.94(-0.73%)
Aug 21, 2014 1371 1375 1364 1370 0 +2.96(+0.22%)
Aug 20, 2014 1360 1370 1356 1367 0 -4.41(-0.32%)
Aug 19, 2014 1368 1375 1365 1371 0 +6.67(+0.49%)
Aug 18, 2014 1362 1368 1355 1365 0 +12.42(+0.92%)
Aug 15, 2014 1358 1364 1342 1352 0 +7.28(+0.54%)
Aug 14, 2014 1340 1348 1335 1345 0 +4.60(+0.34%)
Aug 13, 2014 1334 1345 1329 1340 0 +22.91(+1.74%)
Aug 12, 2014 1320 1325 1314 1318 0 -3.90(-0.30%)
Aug 11, 2014 1321 1330 1317 1321 0 -2.10(-0.16%)
Aug 08, 2014 1308 1324 1301 1324 0 +9.77(+0.74%)
Aug 07, 2014 1329 1335 1308 1314 0 -18.53(-1.39%)
Aug 06, 2014 1320 1336 1317 1332 0 -7.84(-0.59%)
Aug 05, 2014 1352 1356 1336 1340 0 -19.50(-1.43%)
Aug 04, 2014 1355 1366 1348 1360 0 +4.55(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.