Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1485 1489 1467 1479 0 -5.16(-0.35%)
Aug 30, 2016 1485 1493 1480 1484 0 -4.36(-0.29%)
Aug 29, 2016 1482 1493 1479 1488 0 -5.76(-0.39%)
Aug 26, 2016 1500 1513 1487 1494 0 -1.99(-0.13%)
Aug 25, 2016 1497 1502 1490 1496 0 -1.40(-0.09%)
Aug 24, 2016 1510 1512 1494 1497 0 +1.34(+0.09%)
Aug 23, 2016 1502 1508 1492 1496 0 +2.82(+0.19%)
Aug 22, 2016 1489 1497 1482 1493 0 +4.87(+0.33%)
Aug 19, 2016 1487 1495 1476 1488 0 -6.36(-0.43%)
Aug 18, 2016 1487 1498 1484 1495 0 +18.00(+1.22%)
Aug 17, 2016 1469 1482 1458 1477 0 +10.00(+0.68%)
Aug 16, 2016 1465 1476 1463 1467 0 +1.20(+0.08%)
Aug 15, 2016 1468 1472 1460 1466 0 +5.94(+0.41%)
Aug 12, 2016 1462 1468 1456 1460 0 -10.06(-0.68%)
Aug 11, 2016 1465 1475 1462 1470 0 +8.08(+0.55%)
Aug 10, 2016 1456 1471 1451 1462 0 +8.99(+0.62%)
Aug 09, 2016 1445 1460 1437 1453 0 +24.67(+1.73%)
Aug 08, 2016 1429 1434 1420 1428 0 -3.54(-0.25%)
Aug 05, 2016 1422 1437 1417 1431 0 +10.46(+0.74%)
Aug 04, 2016 1415 1428 1410 1421 0 +21.59(+1.54%)
Aug 03, 2016 1390 1402 1383 1399 0 +0.45(+0.03%)
Aug 02, 2016 1404 1408 1389 1399 0 -5.34(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.