Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2309 2309 2309 2309 0 -10.72(-0.46%)
Aug 30, 2018 2314 2334 2305 2320 0 -20.26(-0.87%)
Aug 29, 2018 2325 2345 2318 2340 0 +34.15(+1.48%)
Aug 28, 2018 2314 2320 2290 2306 0 +3.44(+0.15%)
Aug 27, 2018 2290 2317 2282 2303 0 +42.55(+1.88%)
Aug 24, 2018 2261 2268 2249 2260 0 +9.32(+0.41%)
Aug 23, 2018 2245 2263 2239 2251 0 -9.41(-0.42%)
Aug 22, 2018 2256 2268 2249 2260 0 +16.96(+0.76%)
Aug 21, 2018 2248 2255 2237 2243 0 -6.91(-0.31%)
Aug 20, 2018 2245 2259 2236 2250 0 -7.19(-0.32%)
Aug 17, 2018 2231 2263 2228 2257 0 +29.39(+1.32%)
Aug 16, 2018 2230 2247 2224 2228 0 +5.81(+0.26%)
Aug 15, 2018 2222 2237 2202 2222 0 -34.75(-1.54%)
Aug 14, 2018 2260 2264 2247 2257 0 +2.36(+0.10%)
Aug 13, 2018 2252 2270 2246 2255 0 -14.13(-0.62%)
Aug 10, 2018 2275 2284 2262 2269 0 -37.20(-1.61%)
Aug 09, 2018 2313 2322 2300 2306 0 +1.81(+0.08%)
Aug 08, 2018 2302 2311 2296 2304 0 -19.02(-0.82%)
Aug 07, 2018 2315 2332 2311 2323 0 +31.45(+1.37%)
Aug 06, 2018 2294 2302 2279 2292 0 -14.99(-0.65%)
Aug 03, 2018 2303 2316 2295 2307 0 +4.52(+0.20%)
Aug 02, 2018 2280 2309 2277 2302 0 +18.95(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.