Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1790 1807 1761 1780 0 -17.43(-0.97%)
Aug 28, 2008 1786 1813 1765 1797 0 +17.26(+0.97%)
Aug 27, 2008 1750 1793 1746 1780 0 +27.03(+1.54%)
Aug 26, 2008 1740 1790 1728 1753 0 +14.32(+0.82%)
Aug 25, 2008 1790 1796 1716 1739 0 -59.25(-3.30%)
Aug 22, 2008 1801 1820 1772 1798 0 -3.49(-0.19%)
Aug 21, 2008 1775 1821 1759 1801 0 +9.72(+0.54%)
Aug 20, 2008 1774 1798 1747 1792 0 +23.07(+1.30%)
Aug 19, 2008 1790 1810 1735 1768 0 -21.80(-1.22%)
Aug 18, 2008 1814 1821 1769 1790 0 -9.71(-0.54%)
Aug 15, 2008 1856 1868 1783 1800 0 -45.69(-2.48%)
Aug 14, 2008 1811 1860 1781 1846 0 +26.52(+1.46%)
Aug 13, 2008 1799 1831 1759 1819 0 +13.79(+0.76%)
Aug 12, 2008 1815 1850 1758 1805 0 -11.85(-0.65%)
Aug 11, 2008 1896 1919 1792 1817 0 -80.80(-4.26%)
Aug 08, 2008 1799 1908 1784 1898 0 +89.48(+4.95%)
Aug 07, 2008 1772 1846 1743 1809 0 +19.42(+1.09%)
Aug 06, 2008 1716 1833 1699 1789 0 +77.78(+4.54%)
Aug 05, 2008 1672 1743 1661 1711 0 +47.28(+2.84%)
Aug 04, 2008 1728 1752 1642 1664 0 -54.64(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.