Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1029 1058 1034 1045 0 -4.77(-0.45%)
Aug 30, 2010 1045 1071 1044 1049 0 -7.31(-0.69%)
Aug 27, 2010 1037 1066 1031 1057 0 +21.98(+2.12%)
Aug 26, 2010 1030 1058 1031 1035 0 -7.51(-0.72%)
Aug 25, 2010 1011 1048 1018 1042 0 +4.92(+0.47%)
Aug 24, 2010 1024 1053 1019 1037 0 -18.07(-1.71%)
Aug 23, 2010 1061 1088 1053 1055 0 -15.55(-1.45%)
Aug 20, 2010 1060 1080 1055 1071 0 -9.28(-0.86%)
Aug 19, 2010 1079 1098 1071 1080 0 -20.37(-1.85%)
Aug 18, 2010 1083 1109 1083 1101 0 +3.38(+0.31%)
Aug 17, 2010 1067 1115 1075 1097 0 +27.56(+2.58%)
Aug 16, 2010 1047 1077 1051 1070 0 +0.93(+0.09%)
Aug 13, 2010 1054 1082 1060 1069 0 -2.69(-0.25%)
Aug 12, 2010 1036 1079 1045 1071 0 -3.11(-0.29%)
Aug 11, 2010 1086 1107 1065 1074 0 -53.43(-4.74%)
Aug 10, 2010 1117 1139 1113 1128 0 -15.55(-1.36%)
Aug 09, 2010 1121 1146 1127 1143 0 +11.38(+1.01%)
Aug 06, 2010 1117 1145 1114 1132 0 -5.28(-0.46%)
Aug 05, 2010 1132 1155 1126 1137 0 -25.21(-2.17%)
Aug 04, 2010 1150 1183 1132 1163 0 -30.85(-2.58%)
Aug 03, 2010 1187 1210 1177 1193 0 -13.48(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.