Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1272 1282 1245 1259 0 +1.44(+0.11%)
Aug 30, 2011 1213 1271 1206 1257 0 +42.23(+3.48%)
Aug 29, 2011 1201 1223 1192 1215 0 +35.87(+3.04%)
Aug 26, 2011 1116 1192 1095 1179 0 +52.79(+4.69%)
Aug 25, 2011 1165 1170 1118 1126 0 -27.95(-2.42%)
Aug 24, 2011 1132 1170 1124 1154 0 +19.50(+1.72%)
Aug 23, 2011 1092 1136 1076 1135 0 +48.72(+4.49%)
Aug 22, 2011 1115 1120 1075 1086 0 +2.83(+0.26%)
Aug 19, 2011 1078 1128 1072 1083 0 -15.02(-1.37%)
Aug 18, 2011 1143 1149 1086 1098 0 -89.94(-7.57%)
Aug 17, 2011 1220 1237 1176 1188 0 -23.27(-1.92%)
Aug 16, 2011 1222 1240 1202 1212 0 -32.47(-2.61%)
Aug 15, 2011 1225 1247 1215 1244 0 +32.11(+2.65%)
Aug 12, 2011 1219 1236 1192 1212 0 +5.22(+0.43%)
Aug 11, 2011 1138 1230 1128 1207 0 +80.90(+7.19%)
Aug 10, 2011 1140 1181 1108 1126 0 -42.07(-3.60%)
Aug 09, 2011 1164 1170 1059 1168 0 +109.72(+10.37%)
Aug 08, 2011 1164 1186 1035 1058 0 -152.38(-12.59%)
Aug 05, 2011 1260 1266 1180 1211 0 -24.19(-1.96%)
Aug 04, 2011 1321 1324 1233 1235 0 -110.59(-8.22%)
Aug 03, 2011 1307 1355 1279 1345 0 +70.00(+5.49%)
Aug 02, 2011 1334 1348 1272 1275 0 -64.79(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.