Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1929 1929 1929 0 -27.77(-1.42%)
Aug 29, 2013 1954 1970 1944 1956 0 +1.82(+0.09%)
Aug 28, 2013 1954 1963 1941 1955 0 -0.93(-0.05%)
Aug 27, 2013 1959 1981 1947 1956 0 -35.98(-1.81%)
Aug 26, 2013 2004 2011 1986 1992 0 -8.64(-0.43%)
Aug 23, 2013 1998 2010 1967 2000 0 +6.30(+0.32%)
Aug 22, 2013 1953 2002 1950 1994 0 +48.67(+2.50%)
Aug 21, 2013 1949 1969 1931 1945 0 -10.79(-0.55%)
Aug 20, 2013 1947 1972 1936 1956 0 +11.94(+0.61%)
Aug 19, 2013 1975 1981 1943 1944 0 -35.04(-1.77%)
Aug 16, 2013 1965 2003 1961 1979 0 +6.47(+0.33%)
Aug 15, 2013 1973 1990 1952 1973 0 -23.26(-1.17%)
Aug 14, 2013 1993 2010 1981 1996 0 +6.06(+0.30%)
Aug 13, 2013 2004 2010 1971 1990 0 -12.83(-0.64%)
Aug 12, 2013 1993 2011 1990 2003 0 -1.84(-0.09%)
Aug 09, 2013 1997 2019 1983 2005 0 +7.01(+0.35%)
Aug 08, 2013 1993 2010 1984 1998 0 +16.59(+0.84%)
Aug 07, 2013 1990 2007 1947 1981 0 -15.57(-0.78%)
Aug 06, 2013 2030 2039 1987 1997 0 -37.09(-1.82%)
Aug 05, 2013 2036 2044 2019 2034 0 -4.08(-0.20%)
Aug 02, 2013 2037 2049 2015 2038 0 +12.79(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.