Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3552 3566 3515 3526 0 -12.70(-0.36%)
Aug 29, 2019 3539 3561 3511 3538 0 +16.87(+0.48%)
Aug 28, 2019 3499 3529 3486 3521 0 +13.05(+0.37%)
Aug 27, 2019 3506 3539 3493 3508 0 +27.44(+0.79%)
Aug 26, 2019 3478 3494 3462 3481 0 +22.70(+0.66%)
Aug 23, 2019 3528 3547 3440 3458 0 -74.15(-2.10%)
Aug 22, 2019 3540 3560 3500 3532 0 +5.03(+0.14%)
Aug 21, 2019 3537 3551 3512 3527 0 +7.88(+0.22%)
Aug 20, 2019 3565 3569 3512 3519 0 -47.05(-1.32%)
Aug 19, 2019 3576 3604 3527 3567 0 +23.68(+0.67%)
Aug 16, 2019 3508 3554 3501 3543 0 +48.23(+1.38%)
Aug 15, 2019 3479 3511 3464 3495 0 +35.61(+1.03%)
Aug 14, 2019 3501 3532 3453 3459 0 -74.80(-2.12%)
Aug 13, 2019 3499 3551 3481 3534 0 +40.22(+1.15%)
Aug 12, 2019 3499 3522 3479 3494 0 -9.95(-0.28%)
Aug 09, 2019 3503 3533 3470 3504 0 -1.59(-0.05%)
Aug 08, 2019 3457 3512 3436 3505 0 +69.94(+2.04%)
Aug 07, 2019 3366 3451 3350 3435 0 +58.44(+1.73%)
Aug 06, 2019 3366 3393 3319 3377 0 +24.22(+0.72%)
Aug 05, 2019 3392 3414 3320 3353 0 -68.01(-1.99%)
Aug 02, 2019 3425 3447 3395 3421 0 -7.56(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.