Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1285 1295 1261 1275 0 -19.57(-1.51%)
Aug 28, 2008 1270 1304 1261 1295 0 +29.41(+2.32%)
Aug 27, 2008 1250 1282 1241 1265 0 +17.28(+1.38%)
Aug 26, 2008 1261 1274 1235 1248 0 -10.61(-0.84%)
Aug 25, 2008 1266 1281 1245 1259 0 -17.81(-1.40%)
Aug 22, 2008 1260 1288 1251 1276 0 +20.45(+1.63%)
Aug 21, 2008 1263 1279 1236 1256 0 -28.07(-2.19%)
Aug 20, 2008 1290 1307 1266 1284 0 +6.79(+0.53%)
Aug 19, 2008 1287 1302 1264 1277 0 -11.18(-0.87%)
Aug 18, 2008 1304 1321 1272 1288 0 -27.65(-2.10%)
Aug 15, 2008 1326 1338 1297 1316 0 -4.36(-0.33%)
Aug 14, 2008 1306 1336 1289 1320 0 +8.22(+0.63%)
Aug 13, 2008 1313 1332 1288 1312 0 -2.99(-0.23%)
Aug 12, 2008 1316 1337 1295 1315 0 -3.28(-0.25%)
Aug 11, 2008 1290 1339 1277 1318 0 +24.34(+1.88%)
Aug 08, 2008 1260 1307 1251 1294 0 +53.21(+4.29%)
Aug 07, 2008 1251 1272 1221 1241 0 -32.87(-2.58%)
Aug 06, 2008 1261 1283 1242 1274 0 +8.75(+0.69%)
Aug 05, 2008 1236 1274 1225 1265 0 +34.37(+2.79%)
Aug 04, 2008 1226 1247 1207 1231 0 -3.82(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.