Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1517 1532 1492 1503 0 -20.55(-1.35%)
Aug 28, 2008 1510 1532 1497 1523 0 +16.12(+1.07%)
Aug 27, 2008 1487 1520 1472 1507 0 +23.06(+1.55%)
Aug 26, 2008 1478 1497 1463 1484 0 -0.43(-0.03%)
Aug 25, 2008 1516 1520 1468 1484 0 -40.16(-2.63%)
Aug 22, 2008 1526 1544 1506 1525 0 +3.37(+0.22%)
Aug 21, 2008 1511 1533 1496 1521 0 +3.00(+0.20%)
Aug 20, 2008 1532 1542 1501 1518 0 -11.09(-0.73%)
Aug 19, 2008 1509 1542 1499 1529 0 +13.43(+0.89%)
Aug 18, 2008 1551 1563 1507 1516 0 -37.62(-2.42%)
Aug 15, 2008 1490 1561 1483 1554 0 +32.76(+2.15%)
Aug 14, 2008 1440 1539 1467 1521 0 +23.04(+1.54%)
Aug 13, 2008 1473 1512 1458 1498 0 +21.57(+1.46%)
Aug 12, 2008 1491 1503 1460 1476 0 -20.02(-1.34%)
Aug 11, 2008 1463 1518 1451 1496 0 +25.01(+1.70%)
Aug 08, 2008 1423 1483 1411 1471 0 +52.34(+3.69%)
Aug 07, 2008 1412 1450 1387 1419 0 -0.72(-0.05%)
Aug 06, 2008 1439 1452 1386 1420 0 -14.84(-1.03%)
Aug 05, 2008 1446 1473 1384 1434 0 -60.98(-4.08%)
Aug 04, 2008 1467 1511 1450 1495 0 +32.80(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.