Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2078 2090 2041 2045 0 -43.59(-2.09%)
Aug 28, 2020 2082 2093 2056 2089 0 +9.92(+0.48%)
Aug 27, 2020 2029 2107 2016 2079 0 +68.97(+3.43%)
Aug 26, 2020 2026 2035 1974 2010 0 -20.58(-1.01%)
Aug 25, 2020 2064 2066 2001 2031 0 -23.89(-1.16%)
Aug 24, 2020 2031 2084 2002 2054 0 +43.15(+2.15%)
Aug 21, 2020 2036 2060 2001 2011 0 -28.33(-1.39%)
Aug 20, 2020 2052 2081 2020 2040 0 -33.02(-1.59%)
Aug 19, 2020 2078 2106 2065 2073 0 -0.89(-0.04%)
Aug 18, 2020 2121 2122 2058 2074 0 -42.72(-2.02%)
Aug 17, 2020 2107 2136 2086 2116 0 +15.14(+0.72%)
Aug 14, 2020 2049 2107 2044 2101 0 +42.95(+2.09%)
Aug 13, 2020 2082 2091 2038 2058 0 -42.01(-2.00%)
Aug 12, 2020 2112 2121 2079 2100 0 +4.48(+0.21%)
Aug 11, 2020 2110 2142 2084 2096 0 +12.45(+0.60%)
Aug 10, 2020 2031 2111 2027 2083 0 +55.57(+2.74%)
Aug 07, 2020 1989 2041 1987 2028 0 +27.65(+1.38%)
Aug 06, 2020 2007 2024 1979 2000 0 -4.03(-0.20%)
Aug 05, 2020 2003 2037 1986 2004 0 +23.52(+1.19%)
Aug 04, 2020 1984 2023 1971 1981 0 -19.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.