Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2469 2482 2439 2454 0 -20.55(-0.83%)
Aug 28, 2015 2445 2486 2430 2475 0 +25.34(+1.03%)
Aug 27, 2015 2427 2463 2399 2449 0 +58.95(+2.47%)
Aug 26, 2015 2379 2405 2332 2390 0 +61.99(+2.66%)
Aug 25, 2015 2449 2460 2324 2328 0 -56.31(-2.36%)
Aug 24, 2015 2384 2462 2322 2385 0 -121.82(-4.86%)
Aug 21, 2015 2551 2570 2497 2506 0 -71.73(-2.78%)
Aug 20, 2015 2612 2616 2574 2578 0 -51.53(-1.96%)
Aug 19, 2015 2636 2649 2601 2630 0 -21.09(-0.80%)
Aug 18, 2015 2665 2674 2644 2651 0 -26.37(-0.98%)
Aug 17, 2015 2638 2683 2623 2677 0 +32.86(+1.24%)
Aug 14, 2015 2618 2655 2608 2644 0 +19.83(+0.76%)
Aug 13, 2015 2635 2649 2616 2624 0 -12.93(-0.49%)
Aug 12, 2015 2617 2646 2590 2637 0 -10.33(-0.39%)
Aug 11, 2015 2652 2672 2631 2648 0 -30.21(-1.13%)
Aug 10, 2015 2657 2689 2653 2678 0 +34.06(+1.29%)
Aug 07, 2015 2627 2657 2609 2644 0 +9.23(+0.35%)
Aug 06, 2015 2656 2678 2611 2635 0 -17.09(-0.64%)
Aug 05, 2015 2653 2682 2633 2652 0 +17.84(+0.68%)
Aug 04, 2015 2636 2663 2620 2634 0 -1.31(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.