Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3226 3252 3214 3234 0 +20.09(+0.63%)
Aug 30, 2017 3186 3218 3171 3214 0 +21.08(+0.66%)
Aug 29, 2017 3197 3212 3178 3192 0 -23.48(-0.73%)
Aug 28, 2017 3246 3250 3202 3216 0 -22.14(-0.68%)
Aug 25, 2017 3218 3252 3204 3238 0 +43.23(+1.35%)
Aug 24, 2017 3195 3208 3171 3195 0 +2.88(+0.09%)
Aug 23, 2017 3184 3214 3175 3192 0 -6.51(-0.20%)
Aug 22, 2017 3187 3207 3170 3199 0 +24.93(+0.79%)
Aug 21, 2017 3213 3222 3157 3174 0 -44.12(-1.37%)
Aug 18, 2017 3203 3230 3188 3218 0 +6.73(+0.21%)
Aug 17, 2017 3239 3263 3207 3211 0 -36.58(-1.13%)
Aug 16, 2017 3228 3264 3218 3248 0 +43.37(+1.35%)
Aug 15, 2017 3222 3234 3200 3204 0 -15.58(-0.48%)
Aug 14, 2017 3200 3233 3188 3220 0 +51.59(+1.63%)
Aug 11, 2017 3133 3186 3113 3168 0 +15.17(+0.48%)
Aug 10, 2017 3193 3204 3148 3153 0 -43.88(-1.37%)
Aug 09, 2017 3214 3231 3182 3197 0 -32.25(-1.00%)
Aug 08, 2017 3238 3253 3216 3229 0 -10.29(-0.32%)
Aug 07, 2017 3238 3261 3217 3239 0 +5.21(+0.16%)
Aug 04, 2017 3235 3255 3216 3234 0 +7.24(+0.22%)
Aug 03, 2017 3256 3287 3211 3227 0 -29.90(-0.92%)
Aug 02, 2017 3272 3291 3222 3257 0 -17.38(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.