Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1359 1372 1344 1362 0 +14.63(+1.09%)
Aug 30, 2011 1340 1358 1323 1347 0 -1.06(-0.08%)
Aug 29, 2011 1310 1349 1306 1348 0 +52.99(+4.09%)
Aug 26, 2011 1263 1302 1244 1295 0 +10.23(+0.80%)
Aug 25, 2011 1322 1332 1275 1285 0 -119.62(-8.52%)
Aug 24, 2011 1391 1415 1372 1404 0 +9.86(+0.71%)
Aug 23, 2011 1363 1397 1350 1395 0 +37.07(+2.73%)
Aug 22, 2011 1383 1389 1341 1358 0 +3.52(+0.26%)
Aug 19, 2011 1351 1390 1344 1354 0 -17.37(-1.27%)
Aug 18, 2011 1384 1400 1356 1371 0 -54.21(-3.80%)
Aug 17, 2011 1424 1443 1410 1426 0 +9.79(+0.69%)
Aug 16, 2011 1409 1431 1395 1416 0 -12.44(-0.87%)
Aug 15, 2011 1383 1432 1380 1428 0 +50.26(+3.65%)
Aug 12, 2011 1397 1417 1365 1378 0 -12.07(-0.87%)
Aug 11, 2011 1334 1415 1324 1390 0 +61.91(+4.66%)
Aug 10, 2011 1341 1389 1305 1328 0 -40.69(-2.97%)
Aug 09, 2011 1355 1374 1257 1369 0 +91.49(+7.16%)
Aug 08, 2011 1355 1380 1276 1277 0 -119.29(-8.54%)
Aug 05, 2011 1436 1448 1368 1397 0 -23.22(-1.64%)
Aug 04, 2011 1473 1480 1417 1420 0 -71.03(-4.76%)
Aug 03, 2011 1499 1508 1456 1491 0 -7.08(-0.47%)
Aug 02, 2011 1537 1551 1496 1498 0 -47.81(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.