Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1597 1597 1597 0 +5.66(+0.36%)
Aug 30, 2012 1587 1597 1582 1591 0 -2.52(-0.16%)
Aug 29, 2012 1591 1603 1584 1594 0 +7.68(+0.48%)
Aug 27, 2012 1585 1594 1577 1586 0 +4.43(+0.28%)
Aug 24, 2012 1570 1586 1565 1582 0 +9.07(+0.58%)
Aug 23, 2012 1577 1584 1566 1572 0 -7.22(-0.46%)
Aug 22, 2012 1579 1585 1562 1580 0 -2.63(-0.17%)
Aug 21, 2012 1581 1590 1572 1582 0 +5.80(+0.37%)
Aug 20, 2012 1569 1580 1560 1576 0 +5.32(+0.34%)
Aug 17, 2012 1566 1575 1558 1571 0 +4.40(+0.28%)
Aug 16, 2012 1560 1573 1550 1567 0 +7.85(+0.50%)
Aug 15, 2012 1550 1568 1544 1559 0 +12.80(+0.83%)
Aug 14, 2012 1550 1559 1538 1546 0 +1.63(+0.11%)
Aug 13, 2012 1541 1550 1533 1544 0 +0.32(+0.02%)
Aug 11, 2012 1543 1550 1534 1544 0 +0.00(+0.00%)
Aug 10, 2012 1543 1550 1534 1544 0 +1.89(+0.12%)
Aug 09, 2012 1547 1557 1535 1542 0 -5.46(-0.35%)
Aug 08, 2012 1550 1557 1538 1548 0 -7.30(-0.47%)
Aug 07, 2012 1565 1571 1547 1555 0 -5.82(-0.37%)
Aug 06, 2012 1569 1578 1556 1561 0 -4.19(-0.27%)
Aug 03, 2012 1564 1576 1553 1565 0 +16.02(+1.03%)
Aug 02, 2012 1537 1554 1526 1549 0 +2.48(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.