Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2394 2400 2355 2371 0 -30.20(-1.26%)
Aug 28, 2020 2414 2426 2364 2401 0 -7.83(-0.32%)
Aug 27, 2020 2384 2424 2377 2409 0 +31.22(+1.31%)
Aug 26, 2020 2401 2413 2359 2378 0 -25.02(-1.04%)
Aug 25, 2020 2410 2422 2376 2403 0 +1.44(+0.06%)
Aug 24, 2020 2371 2407 2340 2402 0 +34.47(+1.46%)
Aug 21, 2020 2376 2395 2342 2367 0 +2.43(+0.10%)
Aug 20, 2020 2335 2390 2332 2365 0 +16.69(+0.71%)
Aug 19, 2020 2395 2403 2340 2348 0 -46.16(-1.93%)
Aug 18, 2020 2412 2419 2371 2394 0 -19.95(-0.83%)
Aug 17, 2020 2396 2429 2371 2414 0 +18.70(+0.78%)
Aug 14, 2020 2413 2444 2384 2395 0 -29.02(-1.20%)
Aug 13, 2020 2465 2491 2419 2424 0 -57.78(-2.33%)
Aug 12, 2020 2479 2499 2439 2482 0 +25.24(+1.03%)
Aug 11, 2020 2509 2526 2449 2457 0 -18.59(-0.75%)
Aug 10, 2020 2468 2510 2455 2476 0 +12.78(+0.52%)
Aug 07, 2020 2430 2469 2411 2463 0 +21.04(+0.86%)
Aug 06, 2020 2429 2470 2417 2442 0 +3.72(+0.15%)
Aug 05, 2020 2444 2465 2398 2438 0 +9.66(+0.40%)
Aug 04, 2020 2382 2441 2373 2428 0 +36.92(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.