Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 974.25 991.55 968.60 980.39 0 +22.28(+2.32%)
Aug 30, 2011 951.66 964.39 938.19 958.12 0 -0.50(-0.05%)
Aug 29, 2011 935.88 961.82 933.71 958.62 0 +27.09(+2.91%)
Aug 26, 2011 917.47 941.62 898.77 931.53 0 -1.63(-0.17%)
Aug 25, 2011 961.61 973.65 923.36 933.16 0 -30.70(-3.18%)
Aug 24, 2011 945.33 967.79 939.05 963.86 0 +0.89(+0.09%)
Aug 23, 2011 955.06 975.75 931.43 962.97 0 +21.85(+2.32%)
Aug 22, 2011 970.63 973.24 937.13 941.12 0 -1.92(-0.20%)
Aug 19, 2011 949.43 978.74 938.60 943.04 0 -21.72(-2.25%)
Aug 18, 2011 983.55 987.74 955.36 964.76 0 -66.75(-6.47%)
Aug 17, 2011 1032 1049 1022 1032 0 +6.10(+0.59%)
Aug 16, 2011 1024 1045 1014 1025 0 -22.25(-2.12%)
Aug 15, 2011 1032 1051 1028 1048 0 +40.70(+4.04%)
Aug 12, 2011 1013 1026 994.39 1007 0 +16.27(+1.64%)
Aug 11, 2011 937.21 1005 928.65 990.69 0 +53.98(+5.76%)
Aug 10, 2011 983.74 987.77 929.65 936.71 0 -84.54(-8.28%)
Aug 09, 2011 1013 1023 945.11 1021 0 +65.18(+6.82%)
Aug 08, 2011 1014 1034 947.45 956.07 0 -108.88(-10.22%)
Aug 05, 2011 1090 1095 1028 1065 0 +5.30(+0.50%)
Aug 04, 2011 1114 1120 1057 1060 0 -73.75(-6.51%)
Aug 03, 2011 1137 1143 1108 1133 0 +2.31(+0.20%)
Aug 02, 2011 1160 1167 1130 1131 0 -44.59(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.