Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1292 1306 1284 1298 0 -6.43(-0.49%)
Aug 28, 2015 1298 1308 1289 1304 0 -7.75(-0.59%)
Aug 27, 2015 1295 1318 1286 1312 0 +31.79(+2.48%)
Aug 26, 2015 1268 1283 1242 1280 0 +43.25(+3.50%)
Aug 25, 2015 1287 1291 1232 1237 0 +9.30(+0.76%)
Aug 24, 2015 1218 1269 1187 1227 0 -49.29(-3.86%)
Aug 21, 2015 1303 1318 1275 1277 0 -48.54(-3.66%)
Aug 20, 2015 1352 1354 1324 1325 0 -44.57(-3.25%)
Aug 19, 2015 1377 1382 1358 1370 0 -18.95(-1.36%)
Aug 18, 2015 1393 1398 1384 1389 0 -3.46(-0.25%)
Aug 17, 2015 1385 1395 1376 1392 0 -7.07(-0.51%)
Aug 14, 2015 1394 1404 1388 1399 0 +1.75(+0.13%)
Aug 13, 2015 1402 1409 1390 1398 0 -13.30(-0.94%)
Aug 12, 2015 1409 1416 1384 1411 0 -20.41(-1.43%)
Aug 11, 2015 1433 1441 1419 1431 0 -10.11(-0.70%)
Aug 10, 2015 1421 1446 1420 1441 0 +27.82(+1.97%)
Aug 07, 2015 1419 1425 1403 1414 0 -8.13(-0.57%)
Aug 06, 2015 1424 1433 1414 1422 0 +6.86(+0.48%)
Aug 05, 2015 1420 1432 1411 1415 0 -7.39(-0.52%)
Aug 04, 2015 1426 1433 1414 1422 0 +4.92(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.