Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1120 1126 1104 1114 0 +4.56(+0.41%)
Aug 30, 2016 1100 1112 1098 1110 0 +13.10(+1.19%)
Aug 29, 2016 1087 1101 1085 1096 0 +8.04(+0.74%)
Aug 26, 2016 1092 1106 1080 1088 0 +0.20(+0.02%)
Aug 25, 2016 1082 1091 1078 1088 0 +5.02(+0.46%)
Aug 24, 2016 1086 1091 1079 1083 0 -1.43(-0.13%)
Aug 23, 2016 1085 1093 1082 1085 0 +11.19(+1.04%)
Aug 22, 2016 1072 1078 1066 1073 0 -2.77(-0.26%)
Aug 19, 2016 1067 1079 1062 1076 0 -8.31(-0.77%)
Aug 18, 2016 1083 1089 1078 1084 0 -0.40(-0.04%)
Aug 17, 2016 1079 1089 1073 1085 0 -0.79(-0.07%)
Aug 16, 2016 1083 1091 1079 1086 0 -2.16(-0.20%)
Aug 15, 2016 1084 1092 1081 1088 0 +12.26(+1.14%)
Aug 12, 2016 1076 1081 1070 1076 0 -5.98(-0.55%)
Aug 11, 2016 1080 1088 1074 1082 0 +1.77(+0.16%)
Aug 10, 2016 1093 1095 1078 1080 0 -2.93(-0.27%)
Aug 09, 2016 1080 1089 1076 1083 0 +3.91(+0.36%)
Aug 08, 2016 1078 1084 1071 1079 0 +13.23(+1.24%)
Aug 05, 2016 1051 1069 1049 1066 0 +24.53(+2.36%)
Aug 04, 2016 1055 1058 1034 1041 0 -24.65(-2.31%)
Aug 03, 2016 1050 1069 1047 1066 0 +23.91(+2.30%)
Aug 02, 2016 1051 1055 1034 1042 0 -11.54(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.