Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1248 1259 1237 1244 0 +0.61(+0.05%)
Aug 28, 2008 1236 1248 1231 1244 0 +10.30(+0.84%)
Aug 27, 2008 1231 1240 1221 1234 0 -20.13(-1.61%)
Aug 26, 2008 1242 1260 1240 1254 0 +14.05(+1.13%)
Aug 25, 2008 1258 1264 1233 1240 0 -8.12(-0.65%)
Aug 22, 2008 1235 1252 1228 1248 0 +6.16(+0.50%)
Aug 21, 2008 1238 1247 1227 1242 0 +1.53(+0.12%)
Aug 20, 2008 1238 1247 1226 1240 0 -4.34(-0.35%)
Aug 19, 2008 1251 1259 1237 1244 0 -26.17(-2.06%)
Aug 18, 2008 1291 1291 1262 1271 0 -13.90(-1.08%)
Aug 15, 2008 1282 1291 1273 1284 0 +9.43(+0.74%)
Aug 14, 2008 1272 1287 1260 1275 0 -6.87(-0.54%)
Aug 13, 2008 1297 1299 1271 1282 0 -22.86(-1.75%)
Aug 12, 2008 1300 1316 1294 1305 0 -0.68(-0.05%)
Aug 11, 2008 1295 1322 1288 1305 0 +21.05(+1.64%)
Aug 08, 2008 1238 1291 1232 1284 0 +53.54(+4.35%)
Aug 07, 2008 1228 1249 1215 1231 0 -11.59(-0.93%)
Aug 06, 2008 1233 1250 1223 1242 0 +8.70(+0.71%)
Aug 05, 2008 1202 1237 1199 1234 0 +54.02(+4.58%)
Aug 04, 2008 1184 1190 1170 1180 0 -19.86(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.