Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1321 1331 1292 1307 0 -19.38(-1.46%)
Aug 28, 2008 1316 1336 1305 1326 0 +6.26(+0.47%)
Aug 27, 2008 1317 1340 1305 1320 0 +3.42(+0.26%)
Aug 26, 2008 1336 1349 1301 1316 0 -19.82(-1.48%)
Aug 25, 2008 1357 1368 1324 1336 0 -19.01(-1.40%)
Aug 22, 2008 1336 1365 1324 1355 0 +22.81(+1.71%)
Aug 21, 2008 1321 1346 1301 1332 0 +9.31(+0.70%)
Aug 20, 2008 1336 1355 1306 1323 0 -15.80(-1.18%)
Aug 19, 2008 1352 1374 1327 1339 0 -27.03(-1.98%)
Aug 18, 2008 1377 1399 1349 1366 0 -18.42(-1.33%)
Aug 15, 2008 1377 1404 1357 1384 0 +21.41(+1.57%)
Aug 14, 2008 1343 1382 1331 1363 0 +3.39(+0.25%)
Aug 13, 2008 1346 1381 1328 1360 0 +10.13(+0.75%)
Aug 12, 2008 1348 1371 1333 1349 0 +3.21(+0.24%)
Aug 11, 2008 1351 1376 1321 1346 0 +6.51(+0.49%)
Aug 08, 2008 1304 1353 1301 1340 0 +27.22(+2.07%)
Aug 07, 2008 1334 1347 1300 1313 0 -31.76(-2.36%)
Aug 06, 2008 1331 1360 1321 1344 0 +13.59(+1.02%)
Aug 05, 2008 1340 1350 1307 1331 0 +5.84(+0.44%)
Aug 04, 2008 1331 1350 1306 1325 0 -4.76(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.