Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1237 1246 1218 1240 0 -10.98(-0.88%)
Aug 28, 2009 1255 1268 1234 1251 0 +6.31(+0.51%)
Aug 27, 2009 1241 1255 1216 1245 0 +1.32(+0.11%)
Aug 26, 2009 1246 1261 1228 1244 0 -7.27(-0.58%)
Aug 25, 2009 1248 1269 1235 1251 0 +12.99(+1.05%)
Aug 24, 2009 1266 1278 1229 1238 0 -17.18(-1.37%)
Aug 21, 2009 1241 1264 1223 1255 0 +28.23(+2.30%)
Aug 20, 2009 1202 1231 1196 1227 0 +25.99(+2.16%)
Aug 19, 2009 1188 1209 1175 1201 0 -2.66(-0.22%)
Aug 18, 2009 1181 1212 1177 1203 0 +14.78(+1.24%)
Aug 17, 2009 1197 1211 1164 1189 0 -42.01(-3.41%)
Aug 14, 2009 1253 1258 1217 1231 0 -23.49(-1.87%)
Aug 13, 2009 1256 1267 1232 1254 0 +7.74(+0.62%)
Aug 12, 2009 1218 1262 1209 1246 0 +27.03(+2.22%)
Aug 11, 2009 1233 1249 1210 1219 0 -21.62(-1.74%)
Aug 10, 2009 1256 1266 1228 1241 0 -18.64(-1.48%)
Aug 07, 2009 1247 1280 1228 1260 0 +26.77(+2.17%)
Aug 06, 2009 1260 1271 1212 1233 0 -13.98(-1.12%)
Aug 05, 2009 1233 1257 1212 1247 0 +17.19(+1.40%)
Aug 04, 2009 1226 1254 1203 1230 0 -0.67(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.