Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1227 1259 1227 1246 0 +1.37(+0.11%)
Aug 30, 2010 1247 1270 1242 1245 0 -16.24(-1.29%)
Aug 27, 2010 1244 1272 1227 1261 0 +15.04(+1.21%)
Aug 26, 2010 1237 1265 1232 1246 0 +2.66(+0.21%)
Aug 25, 2010 1208 1249 1210 1243 0 +9.17(+0.74%)
Aug 24, 2010 1231 1258 1228 1234 0 -30.35(-2.40%)
Aug 23, 2010 1259 1286 1260 1264 0 -5.10(-0.40%)
Aug 20, 2010 1243 1277 1248 1270 0 +0.64(+0.05%)
Aug 19, 2010 1274 1299 1262 1269 0 -33.42(-2.57%)
Aug 18, 2010 1285 1313 1287 1302 0 -2.72(-0.21%)
Aug 17, 2010 1269 1314 1280 1305 0 +28.33(+2.22%)
Aug 16, 2010 1255 1290 1263 1277 0 -2.76(-0.22%)
Aug 13, 2010 1262 1297 1270 1279 0 -2.58(-0.20%)
Aug 12, 2010 1257 1293 1266 1282 0 -9.66(-0.75%)
Aug 11, 2010 1304 1326 1289 1292 0 -55.15(-4.09%)
Aug 10, 2010 1324 1360 1327 1347 0 -9.88(-0.73%)
Aug 09, 2010 1317 1363 1328 1357 0 +26.05(+1.96%)
Aug 06, 2010 1315 1346 1309 1331 0 -14.45(-1.07%)
Aug 05, 2010 1314 1349 1326 1345 0 +1.42(+0.11%)
Aug 04, 2010 1319 1351 1325 1344 0 +8.35(+0.63%)
Aug 03, 2010 1325 1355 1322 1335 0 -15.85(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.