Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1394 1394 1394 0 -9.79(-0.70%)
Aug 29, 2013 1385 1414 1382 1403 0 +14.99(+1.08%)
Aug 28, 2013 1383 1401 1374 1388 0 +4.23(+0.31%)
Aug 27, 2013 1405 1412 1382 1384 0 -38.64(-2.72%)
Aug 26, 2013 1431 1441 1420 1423 0 -7.61(-0.53%)
Aug 23, 2013 1435 1441 1419 1430 0 -3.68(-0.26%)
Aug 22, 2013 1418 1442 1413 1434 0 +20.39(+1.44%)
Aug 21, 2013 1419 1430 1405 1414 0 -12.55(-0.88%)
Aug 20, 2013 1410 1432 1405 1426 0 +16.03(+1.14%)
Aug 19, 2013 1427 1433 1408 1410 0 -20.00(-1.40%)
Aug 16, 2013 1431 1444 1421 1430 0 -3.70(-0.26%)
Aug 15, 2013 1454 1458 1425 1434 0 -35.14(-2.39%)
Aug 14, 2013 1477 1486 1462 1469 0 -7.65(-0.52%)
Aug 13, 2013 1476 1491 1457 1477 0 +11.57(+0.79%)
Aug 12, 2013 1468 1477 1455 1465 0 -11.35(-0.77%)
Aug 09, 2013 1480 1492 1470 1476 0 -5.73(-0.39%)
Aug 08, 2013 1486 1496 1468 1482 0 +7.65(+0.52%)
Aug 07, 2013 1482 1487 1464 1475 0 -12.47(-0.84%)
Aug 06, 2013 1495 1504 1479 1487 0 -9.31(-0.62%)
Aug 05, 2013 1498 1507 1486 1496 0 -4.94(-0.33%)
Aug 02, 2013 1499 1509 1488 1501 0 -0.25(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.