Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 888.79 888.79 888.79 0 -6.16(-0.69%)
Aug 30, 2012 884.11 907.48 877.78 894.95 0 +8.75(+0.99%)
Aug 29, 2012 887.54 898.03 875.14 886.20 0 -15.12(-1.68%)
Aug 27, 2012 903.14 911.14 893.93 901.31 0 -1.59(-0.18%)
Aug 24, 2012 897.65 909.83 887.32 902.91 0 +4.40(+0.49%)
Aug 23, 2012 901.80 910.71 893.74 898.50 0 -5.17(-0.57%)
Aug 22, 2012 896.44 908.57 893.36 903.67 0 +1.33(+0.15%)
Aug 21, 2012 903.24 913.69 898.68 902.34 0 +0.13(+0.01%)
Aug 20, 2012 897.14 905.39 890.55 902.21 0 +1.09(+0.12%)
Aug 17, 2012 905.48 912.51 894.44 901.11 0 -4.60(-0.51%)
Aug 16, 2012 905.87 913.55 898.61 905.71 0 -2.96(-0.33%)
Aug 15, 2012 902.43 913.55 895.45 908.67 0 +5.60(+0.62%)
Aug 14, 2012 901.13 912.53 893.46 903.07 0 +9.05(+1.01%)
Aug 13, 2012 893.94 906.37 884.53 894.02 0 +14.00(+1.59%)
Aug 11, 2012 879.97 891.92 872.52 880.03 0 +0.00(+0.00%)
Aug 10, 2012 879.97 891.92 872.52 880.03 0 -4.97(-0.56%)
Aug 09, 2012 876.66 892.60 871.56 884.99 0 -1.05(-0.12%)
Aug 08, 2012 877.41 897.13 871.85 886.04 0 -2.80(-0.31%)
Aug 07, 2012 842.82 893.04 836.30 888.84 0 -2.78(-0.31%)
Aug 06, 2012 892.83 899.98 882.45 891.62 0 -0.18(-0.02%)
Aug 03, 2012 901.69 908.24 881.43 891.79 0 +4.35(+0.49%)
Aug 02, 2012 898.28 907.26 870.49 887.44 0 -19.35(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.