Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1186 1197 1168 1170 0 -7.67(-0.65%)
Aug 29, 2019 1168 1187 1161 1177 0 +19.29(+1.67%)
Aug 28, 2019 1126 1163 1124 1158 0 +28.88(+2.56%)
Aug 27, 2019 1143 1145 1125 1129 0 -5.84(-0.51%)
Aug 26, 2019 1136 1145 1124 1135 0 +4.56(+0.40%)
Aug 23, 2019 1158 1166 1124 1130 0 -41.04(-3.50%)
Aug 22, 2019 1154 1181 1147 1171 0 +22.80(+1.99%)
Aug 21, 2019 1127 1154 1111 1149 0 +38.74(+3.49%)
Aug 20, 2019 1104 1136 1076 1110 0 -19.77(-1.75%)
Aug 19, 2019 1128 1141 1110 1130 0 +15.67(+1.41%)
Aug 16, 2019 1101 1122 1088 1114 0 +20.99(+1.92%)
Aug 15, 2019 1122 1128 1079 1093 0 -27.82(-2.48%)
Aug 14, 2019 1134 1146 1110 1121 0 -73.35(-6.14%)
Aug 13, 2019 1156 1217 1148 1194 0 +31.39(+2.70%)
Aug 12, 2019 1175 1181 1152 1163 0 -17.83(-1.51%)
Aug 09, 2019 1203 1204 1176 1180 0 -23.72(-1.97%)
Aug 08, 2019 1195 1215 1184 1204 0 +16.77(+1.41%)
Aug 07, 2019 1178 1195 1166 1187 0 -5.55(-0.47%)
Aug 06, 2019 1167 1197 1159 1193 0 +30.30(+2.61%)
Aug 05, 2019 1180 1183 1141 1163 0 -33.19(-2.78%)
Aug 02, 2019 1195 1209 1184 1196 0 +0.65(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.