Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1017 1032 1000 1009 0 -13.54(-1.32%)
Aug 28, 2008 1004 1031 992.59 1023 0 +18.01(+1.79%)
Aug 27, 2008 991.75 1017 980.03 1005 0 +8.13(+0.82%)
Aug 26, 2008 1012 1022 980.22 996.58 0 -18.25(-1.80%)
Aug 25, 2008 1041 1045 1005 1015 0 -30.01(-2.87%)
Aug 22, 2008 1019 1053 1004 1045 0 +32.12(+3.17%)
Aug 21, 2008 1013 1022 994.08 1013 0 -3.21(-0.32%)
Aug 20, 2008 1012 1027 992.16 1016 0 +16.97(+1.70%)
Aug 19, 2008 1021 1028 987.29 998.95 0 -23.13(-2.26%)
Aug 18, 2008 1043 1052 1011 1022 0 -16.20(-1.56%)
Aug 15, 2008 1033 1054 1013 1038 0 -2.56(-0.25%)
Aug 14, 2008 1016 1049 1009 1041 0 +16.94(+1.65%)
Aug 13, 2008 1031 1040 1006 1024 0 -11.42(-1.10%)
Aug 12, 2008 1035 1054 1016 1035 0 -0.70(-0.07%)
Aug 11, 2008 1030 1051 1009 1036 0 +1.92(+0.19%)
Aug 08, 2008 1009 1045 999.84 1034 0 +20.05(+1.98%)
Aug 07, 2008 999.31 1027 991.13 1014 0 +5.59(+0.55%)
Aug 06, 2008 1015 1031 984.85 1008 0 -11.18(-1.10%)
Aug 05, 2008 1028 1040 1001 1020 0 +1.93(+0.19%)
Aug 04, 2008 1029 1037 1003 1018 0 -12.52(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.