Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 642.65 654.07 630.43 642.22 0 +2.60(+0.41%)
Aug 30, 2011 625.33 645.46 620.82 639.62 0 +8.83(+1.40%)
Aug 29, 2011 616.83 633.31 616.40 630.79 0 +16.99(+2.77%)
Aug 26, 2011 597.42 619.01 592.59 613.80 0 +10.37(+1.72%)
Aug 25, 2011 625.91 629.85 599.28 603.43 0 -18.35(-2.95%)
Aug 24, 2011 610.85 628.56 605.16 621.78 0 +6.52(+1.06%)
Aug 23, 2011 600.26 617.52 590.21 615.26 0 -50.97(-7.65%)
Aug 22, 2011 677.93 687.02 662.22 666.23 0 -1.79(-0.27%)
Aug 19, 2011 666.39 688.17 661.75 668.02 0 -123.18(-15.57%)
Aug 18, 2011 802.71 816.74 780.33 791.20 0 -39.99(-4.81%)
Aug 17, 2011 842.62 858.96 821.75 831.19 0 -12.41(-1.47%)
Aug 16, 2011 828.67 860.78 823.87 843.60 0 +1.44(+0.17%)
Aug 15, 2011 837.79 851.34 828.35 842.16 0 +7.75(+0.93%)
Aug 12, 2011 836.97 854.45 809.43 834.41 0 -21.70(-2.53%)
Aug 11, 2011 832.26 870.52 826.26 856.11 0 +23.90(+2.87%)
Aug 10, 2011 839.49 861.62 822.17 832.21 0 -30.09(-3.49%)
Aug 09, 2011 848.50 866.60 801.37 862.30 0 +43.59(+5.32%)
Aug 08, 2011 856.73 871.42 814.80 818.72 0 -57.90(-6.61%)
Aug 05, 2011 908.21 916.56 861.05 876.62 0 -18.99(-2.12%)
Aug 04, 2011 920.55 944.08 891.49 895.61 0 -40.91(-4.37%)
Aug 03, 2011 927.35 943.77 908.85 936.52 0 +0.16(+0.02%)
Aug 02, 2011 949.55 961.74 933.85 936.36 0 -19.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.