Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 429.87 434.78 420.50 423.38 0 -8.66(-2.01%)
Aug 28, 2015 428.61 436.40 424.12 432.04 0 +2.08(+0.48%)
Aug 27, 2015 424.54 434.97 419.03 429.96 0 +8.66(+2.06%)
Aug 26, 2015 419.30 425.07 409.76 421.30 0 +8.96(+2.17%)
Aug 25, 2015 420.20 424.35 406.77 412.34 0 +4.55(+1.12%)
Aug 24, 2015 392.35 420.72 388.30 407.79 0 -7.80(-1.88%)
Aug 21, 2015 414.97 424.84 407.65 415.59 0 -4.27(-1.02%)
Aug 20, 2015 424.05 431.38 411.30 419.86 0 -5.42(-1.27%)
Aug 19, 2015 432.82 445.75 422.12 425.28 0 -14.15(-3.22%)
Aug 18, 2015 446.51 449.52 437.32 439.42 0 -8.14(-1.82%)
Aug 17, 2015 443.59 450.65 437.60 447.57 0 +1.88(+0.42%)
Aug 14, 2015 445.38 451.90 440.55 445.68 0 -0.01(-0.00%)
Aug 13, 2015 451.19 457.81 442.25 445.70 0 -4.42(-0.98%)
Aug 12, 2015 447.73 454.62 439.88 450.12 0 -1.28(-0.28%)
Aug 11, 2015 455.43 462.58 446.36 451.39 0 -10.69(-2.31%)
Aug 10, 2015 458.21 466.67 452.64 462.08 0 +6.58(+1.44%)
Aug 07, 2015 460.68 473.06 448.12 455.50 0 -10.33(-2.22%)
Aug 06, 2015 473.24 482.10 460.00 465.83 0 -9.08(-1.91%)
Aug 05, 2015 477.07 483.39 470.42 474.91 0 +1.23(+0.26%)
Aug 04, 2015 471.64 478.80 466.11 473.69 0 +2.91(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.