Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1164 1179 1146 1155 0 -4.93(-0.42%)
Aug 29, 2019 1157 1170 1142 1160 0 +13.56(+1.18%)
Aug 28, 2019 1130 1165 1123 1147 0 +17.63(+1.56%)
Aug 27, 2019 1129 1142 1115 1129 0 +6.94(+0.62%)
Aug 26, 2019 1123 1133 1109 1122 0 +10.94(+0.98%)
Aug 23, 2019 1140 1147 1108 1111 0 -27.97(-2.46%)
Aug 22, 2019 1149 1154 1122 1139 0 -8.94(-0.78%)
Aug 21, 2019 1145 1155 1133 1148 0 +9.92(+0.87%)
Aug 20, 2019 1132 1146 1123 1138 0 +9.56(+0.85%)
Aug 19, 2019 1134 1144 1123 1129 0 +8.82(+0.79%)
Aug 16, 2019 1114 1127 1108 1120 0 +12.51(+1.13%)
Aug 15, 2019 1103 1124 1095 1107 0 +11.77(+1.07%)
Aug 14, 2019 1102 1116 1084 1095 0 -25.27(-2.25%)
Aug 13, 2019 1094 1134 1088 1121 0 +21.98(+2.00%)
Aug 12, 2019 1104 1113 1093 1099 0 -13.09(-1.18%)
Aug 09, 2019 1110 1128 1094 1112 0 -7.27(-0.65%)
Aug 08, 2019 1101 1130 1093 1119 0 +43.68(+4.06%)
Aug 07, 2019 1064 1086 1036 1075 0 +11.16(+1.05%)
Aug 06, 2019 1053 1070 1047 1064 0 -11.05(-1.03%)
Aug 02, 2019 1076 1093 1061 1075 0 -10.51(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.